• COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 11 and 15 September 2023

    Source: Nasdaq GlobeNewswire / 18 Sep 2023 10:45:01   America/Chicago

    COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 11 and 15 September 2023

    Paris, 18 September 2023 – 17.45

    Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1

    The main features of the 2023-2024 Share Buyback Program have been published on the Company’s website (http://www.coface.com/Investors/Disclosure-requirements, under “Own share transactions”) and are also described in the 2022 Universal Registration Document.

    Trading session
    of (Date)    		TransactionNumber of
    shares    		Weighted
    average price    		Gross amountMIC CodePurpose of
     buyback    		 
     
    Total 11/09/202319,44612.5785 €244,601XPARLTIP 
    48012.6085 €6,052TQEX 
    4,63212.6086 €58,403CCXE 
    44212.6086 €5,573AQEU 
    25,00012.5852 €314,629 €  
    Total 12/09/202319,97612.7186 €254,067XPARLTIP 
    50012.7441 €6,372TQEX 
    4,02412.7203 €51,186CCXE 
    50012.7383 €6,369AQEU 
    25,00012.7198 €317,995 €  
    Total 13/09/202321,23912.8368 €272,640XPARLTIP 
    50012.8365 €6,418TQEX 
    2,76112.8339 €35,434CCXE 
    50012.8343 €6,417AQEU 
    25,00012.8364 €320,910 €  
    Total 14/09/202321,78212.9304 €281,651XPARLTIP 
    50012.9415 €6,471TQEX 
    2,21812.9340 €28,688CCXE 
    50012.9463 €6,473AQEU 
    25,00012.9313 €323,282 €  
    Total 15/09/202322,19212.9647 €287,713XPARLTIP 
    35012.9694 €4,539TQEX 
    1,95812.9573 €25,370CCXE 
    50012.9511 €6,476AQEU 
    25,00012.9639 €324,099 €  
    Total 11/09/2023 - 15/09/2023125,00012.8073 €1,600,915 € LTIP 


    Trading session
    of (Date)    		TransactionNumber of
     shares    		Weighted
    average price    		Gross amountMIC CodePurpose of
     buyback    		 
     
    11/09/2023Purchase79012.4400 €9,827.60 €XPARLTIP 
    11/09/2023Purchase1012.5000 €125.00 €XPARLTIP 
    11/09/2023Purchase95212.4800 €11,880.96 €XPARLTIP 
    11/09/2023Purchase45512.4700 €5,673.85 €XPARLTIP 
    11/09/2023Purchase42412.5400 €5,316.96 €XPARLTIP 
    11/09/2023Purchase74412.5400 €9,329.76 €XPARLTIP 
    11/09/2023Purchase31512.5300 €3,946.95 €XPARLTIP 
    11/09/2023Purchase112.5300 €12.53 €XPARLTIP 
    11/09/2023Purchase11412.5400 €1,429.56 €XPARLTIP 
    11/09/2023Purchase15012.5400 €1,881.00 €XPARLTIP 
    11/09/2023Purchase19212.5400 €2,407.68 €XPARLTIP 
    11/09/2023Purchase20812.5500 €2,610.40 €XPARLTIP 
    11/09/2023Purchase14012.5500 €1,757.00 €XPARLTIP 
    11/09/2023Purchase75012.5700 €9,427.50 €XPARLTIP 
    11/09/2023Purchase70412.5700 €8,849.28 €XPARLTIP 
    11/09/2023Purchase30212.5700 €3,796.14 €XPARLTIP 
    11/09/2023Purchase212.5700 €25.14 €XPARLTIP 
    11/09/2023Purchase20112.5800 €2,528.58 €XPARLTIP 
    11/09/2023Purchase23612.5900 €2,971.24 €XPARLTIP 
    11/09/2023Purchase14112.6000 €1,776.60 €XPARLTIP 
    11/09/2023Purchase54512.5900 €6,861.55 €XPARLTIP 
    11/09/2023Purchase5712.5900 €717.63 €XPARLTIP 
    11/09/2023Purchase45212.5900 €5,690.68 €XPARLTIP 
    11/09/2023Purchase17612.5900 €2,215.84 €XPARLTIP 
    11/09/2023Purchase23712.5900 €2,983.83 €XPARLTIP 
    11/09/2023Purchase7612.5900 €956.84 €XPARLTIP 
    11/09/2023Purchase15512.5900 €1,951.45 €XPARLTIP 
    11/09/2023Purchase54412.5800 €6,843.52 €XPARLTIP 
    11/09/2023Purchase12112.6000 €1,524.60 €XPARLTIP 
    11/09/2023Purchase12412.5900 €1,561.16 €CCXELTIP 
    11/09/2023Purchase25312.5900 €3,185.27 €XPARLTIP 
    11/09/2023Purchase7912.6000 €995.40 €CCXELTIP 
    11/09/2023Purchase8712.6000 €1,096.20 €XPARLTIP 
    11/09/2023Purchase17812.6000 €2,242.80 €XPARLTIP 
    11/09/2023Purchase16312.6000 €2,053.80 €XPARLTIP 
    11/09/2023Purchase21812.6200 €2,751.16 €CCXELTIP 
    11/09/2023Purchase5212.6200 €656.24 €CCXELTIP 
    11/09/2023Purchase56012.6300 €7,072.80 €XPARLTIP 
    11/09/2023Purchase22312.6300 €2,816.49 €XPARLTIP 
    11/09/2023Purchase13912.6300 €1,755.57 €XPARLTIP 
    11/09/2023Purchase6312.6400 €796.32 €AQEULTIP 
    11/09/2023Purchase3412.6400 €429.76 €CCXELTIP 
    11/09/2023Purchase13412.6400 €1,693.76 €XPARLTIP 
    11/09/2023Purchase40312.6300 €5,089.89 €CCXELTIP 
    11/09/2023Purchase512.6300 €63.15 €XPARLTIP 
    11/09/2023Purchase28612.6300 €3,612.18 €XPARLTIP 
    11/09/2023Purchase8512.6200 €1,072.70 €XPARLTIP 
    11/09/2023Purchase3412.6300 €429.42 €TQEXLTIP 
    11/09/2023Purchase3812.6300 €479.94 €XPARLTIP 
    11/09/2023Purchase8912.6300 €1,124.07 €XPARLTIP 
    11/09/2023Purchase8112.6100 €1,021.41 €CCXELTIP 
    11/09/2023Purchase8812.6100 €1,109.68 €CCXELTIP 
    11/09/2023Purchase8912.6100 €1,122.29 €TQEXLTIP 
    11/09/2023Purchase1212.6100 €151.32 €XPARLTIP 
    11/09/2023Purchase7112.6100 €895.31 €XPARLTIP 
    11/09/2023Purchase13712.6100 €1,727.57 €XPARLTIP 
    11/09/2023Purchase5012.6000 €630.00 €XPARLTIP 
    11/09/2023Purchase10812.6000 €1,360.80 €XPARLTIP 
    11/09/2023Purchase19012.6000 €2,394.00 €CCXELTIP 
    11/09/2023Purchase4212.6000 €529.20 €XPARLTIP 
    11/09/2023Purchase4912.6000 €617.40 €AQEULTIP 
    11/09/2023Purchase8112.5900 €1,019.79 €CCXELTIP 
    11/09/2023Purchase10112.5900 €1,271.59 €CCXELTIP 
    11/09/2023Purchase14512.5900 €1,825.55 €XPARLTIP 
    11/09/2023Purchase6012.5900 €755.40 €XPARLTIP 
    11/09/2023Purchase6812.5900 €856.12 €XPARLTIP 
    11/09/2023Purchase27312.5900 €3,437.07 €XPARLTIP 
    11/09/2023Purchase8512.5800 €1,069.30 €XPARLTIP 
    11/09/2023Purchase8312.5700 €1,043.31 €CCXELTIP 
    11/09/2023Purchase10312.5700 €1,294.71 €XPARLTIP 
    11/09/2023Purchase8112.5700 €1,018.17 €XPARLTIP 
    11/09/2023Purchase10512.5700 €1,319.85 €XPARLTIP 
    11/09/2023Purchase3112.5900 €390.29 €CCXELTIP 
    11/09/2023Purchase11812.5900 €1,485.62 €CCXELTIP 
    11/09/2023Purchase4712.5900 €591.73 €XPARLTIP 
    11/09/2023Purchase6412.5900 €805.76 €XPARLTIP 
    11/09/2023Purchase12312.5900 €1,548.57 €XPARLTIP 
    11/09/2023Purchase13312.6000 €1,675.80 €XPARLTIP 
    11/09/2023Purchase7712.6000 €970.20 €XPARLTIP 
    11/09/2023Purchase2512.6100 €315.25 €XPARLTIP 
    11/09/2023Purchase24812.6000 €3,124.80 €CCXELTIP 
    11/09/2023Purchase23812.6000 €2,998.80 €XPARLTIP 
    11/09/2023Purchase2112.6000 €264.60 €XPARLTIP 
    11/09/2023Purchase5612.5900 €705.04 €TQEXLTIP 
    11/09/2023Purchase12612.5900 €1,586.34 €XPARLTIP 
    11/09/2023Purchase612.6000 €75.60 €AQEULTIP 
    11/09/2023Purchase4212.6000 €529.20 €AQEULTIP 
    11/09/2023Purchase6212.6000 €781.20 €AQEULTIP 
    11/09/2023Purchase1812.6100 €226.98 €XPARLTIP 
    11/09/2023Purchase16712.6100 €2,105.87 €XPARLTIP 
    11/09/2023Purchase16012.6100 €2,017.60 €CCXELTIP 
    11/09/2023Purchase7512.6100 €945.75 €CCXELTIP 
    11/09/2023Purchase20012.6100 €2,522.00 €XPARLTIP 
    11/09/2023Purchase6012.6100 €756.60 €XPARLTIP 
    11/09/2023Purchase6312.6100 €794.43 €CCXELTIP 
    11/09/2023Purchase28512.6100 €3,593.85 €CCXELTIP 
    11/09/2023Purchase3212.6100 €403.52 €TQEXLTIP 
    11/09/2023Purchase5712.6100 €718.77 €TQEXLTIP 
    11/09/2023Purchase10212.6100 €1,286.22 €XPARLTIP 
    11/09/2023Purchase60012.6100 €7,566.00 €XPARLTIP 
    11/09/2023Purchase8612.6100 €1,084.46 €XPARLTIP 
    11/09/2023Purchase8012.6000 €1,008.00 €CCXELTIP 
    11/09/2023Purchase8412.6000 €1,058.40 €XPARLTIP 
    11/09/2023Purchase2612.6000 €327.60 €CCXELTIP 
    11/09/2023Purchase14812.6000 €1,864.80 €CCXELTIP 
    11/09/2023Purchase3412.6100 €428.74 €CCXELTIP 
    11/09/2023Purchase10512.6100 €1,324.05 €XPARLTIP 
    11/09/2023Purchase29012.6100 €3,656.90 €XPARLTIP 
    11/09/2023Purchase37312.6100 €4,703.53 €XPARLTIP 
    11/09/2023Purchase23512.6000 €2,961.00 €CCXELTIP 
    11/09/2023Purchase4612.6100 €580.06 €CCXELTIP 
    11/09/2023Purchase3712.6200 €466.94 €XPARLTIP 
    11/09/2023Purchase27012.6100 €3,404.70 €CCXELTIP 
    11/09/2023Purchase22212.6200 €2,801.64 €XPARLTIP 
    11/09/2023Purchase28212.6200 €3,558.84 €XPARLTIP 
    11/09/2023Purchase5112.6200 €643.62 €TQEXLTIP 
    11/09/2023Purchase4512.6200 €567.90 €CCXELTIP 
    11/09/2023Purchase52812.6300 €6,668.64 €XPARLTIP 
    11/09/2023Purchase4512.6300 €568.35 €XPARLTIP 
    11/09/2023Purchase4512.6300 €568.35 €XPARLTIP 
    11/09/2023Purchase20012.6300 €2,526.00 €XPARLTIP 
    11/09/2023Purchase14612.6300 €1,843.98 €XPARLTIP 
    11/09/2023Purchase2512.6300 €315.75 €XPARLTIP 
    11/09/2023Purchase36312.6300 €4,584.69 €XPARLTIP 
    11/09/2023Purchase1112.6100 €138.71 €AQEULTIP 
    11/09/2023Purchase6312.6100 €794.43 €AQEULTIP 
    11/09/2023Purchase5512.6100 €693.55 €AQEULTIP 
    11/09/2023Purchase8212.6100 €1,034.02 €TQEXLTIP 
    11/09/2023Purchase44012.6200 €5,552.80 €CCXELTIP 
    11/09/2023Purchase33912.6200 €4,278.18 €XPARLTIP 
    11/09/2023Purchase112.6200 €12.62 €CCXELTIP 
    11/09/2023Purchase8612.6200 €1,085.32 €CCXELTIP 
    11/09/2023Purchase7512.6200 €946.50 €CCXELTIP 
    11/09/2023Purchase5712.6200 €719.34 €CCXELTIP 
    11/09/2023Purchase3412.6200 €429.08 €CCXELTIP 
    11/09/2023Purchase7512.6200 €946.50 €CCXELTIP 
    11/09/2023Purchase4312.6200 €542.66 €CCXELTIP 
    11/09/2023Purchase9112.6000 €1,146.60 €AQEULTIP 
    11/09/2023Purchase3012.6000 €378.00 €CCXELTIP 
    11/09/2023Purchase13612.6000 €1,713.60 €CCXELTIP 
    11/09/2023Purchase3412.6000 €428.40 €TQEXLTIP 
    11/09/2023Purchase4512.6000 €567.00 €TQEXLTIP 
    11/09/2023Purchase8812.6000 €1,108.80 €XPARLTIP 
    11/09/2023Purchase1,03812.6000 €13,078.80 €XPARLTIP 
    11/09/2023Purchase25712.6000 €3,238.20 €CCXELTIP 
    11/09/2023Purchase37512.6000 €4,725.00 €XPARLTIP 
    12/09/2023Purchase8012.5900 €1,007.20 €CCXELTIP 
    12/09/2023Purchase19212.5900 €2,417.28 €CCXELTIP 
    12/09/2023Purchase12812.5900 €1,611.52 €XPARLTIP 
    12/09/2023Purchase612.5900 €75.54 €XPARLTIP 
    12/09/2023Purchase39412.5900 €4,960.46 €XPARLTIP 
    12/09/2023Purchase5712.5900 €717.63 €XPARLTIP 
    12/09/2023Purchase26512.5900 €3,336.35 €XPARLTIP 
    12/09/2023Purchase71512.5800 €8,994.70 €XPARLTIP 
    12/09/2023Purchase4412.5800 €553.52 €XPARLTIP 
    12/09/2023Purchase35512.5800 €4,465.90 €XPARLTIP 
    12/09/2023Purchase8212.5900 €1,032.38 €CCXELTIP 
    12/09/2023Purchase8412.5800 €1,056.72 €CCXELTIP 
    12/09/2023Purchase15612.5800 €1,962.48 €XPARLTIP 
    12/09/2023Purchase20812.5800 €2,616.64 €XPARLTIP 
    12/09/2023Purchase11612.5800 €1,459.28 €XPARLTIP 
    12/09/2023Purchase2612.5900 €327.34 €XPARLTIP 
    12/09/2023Purchase40012.5900 €5,036.00 €XPARLTIP 
    12/09/2023Purchase30912.5900 €3,890.31 €XPARLTIP 
    12/09/2023Purchase5712.6000 €718.20 €CCXELTIP 
    12/09/2023Purchase13212.6000 €1,663.20 €CCXELTIP 
    12/09/2023Purchase19212.6200 €2,423.04 €XPARLTIP 
    12/09/2023Purchase9312.6200 €1,173.66 €XPARLTIP 
    12/09/2023Purchase15812.6200 €1,993.96 €XPARLTIP 
    12/09/2023Purchase2312.6200 €290.26 €XPARLTIP 
    12/09/2023Purchase17412.6200 €2,195.88 €XPARLTIP 
    12/09/2023Purchase2612.6200 €328.12 €XPARLTIP 
    12/09/2023Purchase12212.6200 €1,539.64 €XPARLTIP 
    12/09/2023Purchase2812.6200 €353.36 €XPARLTIP 
    12/09/2023Purchase15312.6200 €1,930.86 €XPARLTIP 
    12/09/2023Purchase3312.6200 €416.46 €XPARLTIP 
    12/09/2023Purchase13312.6200 €1,678.46 €XPARLTIP 
    12/09/2023Purchase11112.6200 €1,400.82 €AQEULTIP 
    12/09/2023Purchase25212.6200 €3,180.24 €CCXELTIP 
    12/09/2023Purchase8612.6500 €1,087.90 €XPARLTIP 
    12/09/2023Purchase14012.6500 €1,771.00 €XPARLTIP 
    12/09/2023Purchase20012.6500 €2,530.00 €XPARLTIP 
    12/09/2023Purchase11012.6500 €1,391.50 €XPARLTIP 
    12/09/2023Purchase13412.6300 €1,692.42 €TQEXLTIP 
    12/09/2023Purchase18212.6400 €2,300.48 €CCXELTIP 
    12/09/2023Purchase2912.6400 €366.56 €CCXELTIP 
    12/09/2023Purchase1,09112.6400 €13,790.24 €XPARLTIP 
    12/09/2023Purchase13412.6300 €1,692.42 €CCXELTIP 
    12/09/2023Purchase512.6300 €63.15 €XPARLTIP 
    12/09/2023Purchase8112.6300 €1,023.03 €XPARLTIP 
    12/09/2023Purchase25112.6300 €3,170.13 €XPARLTIP 
    12/09/2023Purchase512.6400 €63.20 €CCXELTIP 
    12/09/2023Purchase10012.6400 €1,264.00 €CCXELTIP 
    12/09/2023Purchase32512.6400 €4,108.00 €XPARLTIP 
    12/09/2023Purchase19012.6600 €2,405.40 €XPARLTIP 
    12/09/2023Purchase12512.6600 €1,582.50 €XPARLTIP 
    12/09/2023Purchase12412.6600 €1,569.84 €XPARLTIP 
    12/09/2023Purchase3912.6500 €493.35 €XPARLTIP 
    12/09/2023Purchase7812.6500 €986.70 €XPARLTIP 
    12/09/2023Purchase11712.6500 €1,480.05 €XPARLTIP 
    12/09/2023Purchase5312.6500 €670.45 €XPARLTIP 
    12/09/2023Purchase24112.6500 €3,048.65 €XPARLTIP 
    12/09/2023Purchase11512.6500 €1,454.75 €XPARLTIP 
    12/09/2023Purchase1912.6600 €240.54 €CCXELTIP 
    12/09/2023Purchase14312.6600 €1,810.38 €CCXELTIP 
    12/09/2023Purchase8612.6900 €1,091.34 €AQEULTIP 
    12/09/2023Purchase5212.7000 €660.40 €CCXELTIP 
    12/09/2023Purchase612.7000 €76.20 €CCXELTIP 
    12/09/2023Purchase21912.7200 €2,785.68 €XPARLTIP 
    12/09/2023Purchase17012.7200 €2,162.40 €XPARLTIP 
    12/09/2023Purchase14112.7200 €1,793.52 €XPARLTIP 
    12/09/2023Purchase3512.7200 €445.20 €CCXELTIP 
    12/09/2023Purchase2012.7200 €254.40 €CCXELTIP 
    12/09/2023Purchase17812.7200 €2,264.16 €XPARLTIP 
    12/09/2023Purchase16912.7400 €2,153.06 €XPARLTIP 
    12/09/2023Purchase14012.7400 €1,783.60 €XPARLTIP 
    12/09/2023Purchase1812.7400 €229.32 €XPARLTIP 
    12/09/2023Purchase16512.7400 €2,102.10 €XPARLTIP 
    12/09/2023Purchase15212.7400 €1,936.48 €XPARLTIP 
    12/09/2023Purchase12612.7200 €1,602.72 €CCXELTIP 
    12/09/2023Purchase9812.7200 €1,246.56 €TQEXLTIP 
    12/09/2023Purchase2412.7200 €305.28 €XPARLTIP 
    12/09/2023Purchase35012.7200 €4,452.00 €XPARLTIP 
    12/09/2023Purchase24512.7300 €3,118.85 €XPARLTIP 
    12/09/2023Purchase512.7400 €63.70 €CCXELTIP 
    12/09/2023Purchase18812.7300 €2,393.24 €CCXELTIP 
    12/09/2023Purchase12912.7300 €1,642.17 €XPARLTIP 
    12/09/2023Purchase14912.7300 €1,896.77 €XPARLTIP 
    12/09/2023Purchase2512.7200 €318.00 €CCXELTIP 
    12/09/2023Purchase3612.7200 €457.92 €XPARLTIP 
    12/09/2023Purchase4712.7200 €597.84 €XPARLTIP 
    12/09/2023Purchase7312.7200 €928.56 €CCXELTIP 
    12/09/2023Purchase20512.7200 €2,607.60 €XPARLTIP 
    12/09/2023Purchase15812.7200 €2,009.76 €XPARLTIP 
    12/09/2023Purchase8112.7100 €1,029.51 €XPARLTIP 
    12/09/2023Purchase8112.7200 €1,030.32 €CCXELTIP 
    12/09/2023Purchase15512.7100 €1,970.05 €XPARLTIP 
    12/09/2023Purchase12112.7300 €1,540.33 €XPARLTIP 
    12/09/2023Purchase18912.7300 €2,405.97 €XPARLTIP 
    12/09/2023Purchase5712.7300 €725.61 €CCXELTIP 
    12/09/2023Purchase10912.7500 €1,389.75 €CCXELTIP 
    12/09/2023Purchase49612.7500 €6,324.00 €XPARLTIP 
    12/09/2023Purchase10412.7500 €1,326.00 €XPARLTIP 
    12/09/2023Purchase22112.7500 €2,817.75 €XPARLTIP 
    12/09/2023Purchase1012.7400 €127.40 €AQEULTIP 
    12/09/2023Purchase6112.7500 €777.75 €CCXELTIP 
    12/09/2023Purchase3512.7500 €446.25 €CCXELTIP 
    12/09/2023Purchase12412.7500 €1,581.00 €XPARLTIP 
    12/09/2023Purchase8512.7400 €1,082.90 €AQEULTIP 
    12/09/2023Purchase9412.7400 €1,197.56 €CCXELTIP 
    12/09/2023Purchase40412.7400 €5,146.96 €XPARLTIP 
    12/09/2023Purchase11712.7400 €1,490.58 €XPARLTIP 
    12/09/2023Purchase7912.7300 €1,005.67 €CCXELTIP 
    12/09/2023Purchase11912.7300 €1,514.87 €XPARLTIP 
    12/09/2023Purchase19112.7300 €2,431.43 €XPARLTIP 
    12/09/2023Purchase3512.7400 €445.90 €TQEXLTIP 
    12/09/2023Purchase2512.7400 €318.50 €XPARLTIP 
    12/09/2023Purchase2812.7400 €356.72 €XPARLTIP 
    12/09/2023Purchase2112.7700 €268.17 €XPARLTIP 
    12/09/2023Purchase38512.7700 €4,916.45 €XPARLTIP 
    12/09/2023Purchase17512.7700 €2,234.75 €XPARLTIP 
    12/09/2023Purchase15012.7700 €1,915.50 €XPARLTIP 
    12/09/2023Purchase1812.7700 €229.86 €CCXELTIP 
    12/09/2023Purchase2412.7700 €306.48 €CCXELTIP 
    12/09/2023Purchase8112.7900 €1,035.99 €AQEULTIP 
    12/09/2023Purchase6212.7900 €792.98 €CCXELTIP 
    12/09/2023Purchase28812.7900 €3,683.52 €CCXELTIP 
    12/09/2023Purchase9112.7900 €1,163.89 €TQEXLTIP 
    12/09/2023Purchase96212.7900 €12,303.98 €XPARLTIP 
    12/09/2023Purchase23112.7900 €2,954.49 €XPARLTIP 
    12/09/2023Purchase6412.8100 €819.84 €XPARLTIP 
    12/09/2023Purchase20012.8100 €2,562.00 €XPARLTIP 
    12/09/2023Purchase24312.8100 €3,112.83 €XPARLTIP 
    12/09/2023Purchase21912.8100 €2,805.39 €CCXELTIP 
    12/09/2023Purchase8112.8200 €1,038.42 €CCXELTIP 
    12/09/2023Purchase14512.8300 €1,860.35 €XPARLTIP 
    12/09/2023Purchase20412.8300 €2,617.32 €XPARLTIP 
    12/09/2023Purchase17312.8300 €2,219.59 €XPARLTIP 
    12/09/2023Purchase39012.8400 €5,007.60 €XPARLTIP 
    12/09/2023Purchase8712.8100 €1,114.47 €XPARLTIP 
    12/09/2023Purchase2412.8100 €307.44 €CCXELTIP 
    12/09/2023Purchase5912.8100 €755.79 €CCXELTIP 
    12/09/2023Purchase31812.8100 €4,073.58 €XPARLTIP 
    12/09/2023Purchase11912.8200 €1,525.58 €XPARLTIP 
    12/09/2023Purchase20012.8200 €2,564.00 €XPARLTIP 
    12/09/2023Purchase9212.8200 €1,179.44 €XPARLTIP 
    12/09/2023Purchase14712.8200 €1,884.54 €XPARLTIP 
    12/09/2023Purchase21012.8200 €2,692.20 €XPARLTIP 
    12/09/2023Purchase10112.8200 €1,294.82 €XPARLTIP 
    12/09/2023Purchase37012.8200 €4,743.40 €XPARLTIP 
    12/09/2023Purchase4412.8200 €564.08 €CCXELTIP 
    12/09/2023Purchase20112.8400 €2,580.84 €XPARLTIP 
    12/09/2023Purchase2212.8400 €282.48 €XPARLTIP 
    12/09/2023Purchase312.8400 €38.52 €XPARLTIP 
    12/09/2023Purchase9812.8500 €1,259.30 €XPARLTIP 
    12/09/2023Purchase29512.8500 €3,790.75 €XPARLTIP 
    12/09/2023Purchase34412.8500 €4,420.40 €XPARLTIP 
    12/09/2023Purchase4712.8400 €603.48 €CCXELTIP 
    12/09/2023Purchase13512.8300 €1,732.05 €CCXELTIP 
    12/09/2023Purchase14412.8300 €1,847.52 €CCXELTIP 
    12/09/2023Purchase8112.8400 €1,040.04 €AQEULTIP 
    12/09/2023Purchase4612.8400 €590.64 €AQEULTIP 
    12/09/2023Purchase14212.8400 €1,823.28 €TQEXLTIP 
    12/09/2023Purchase1012.8400 €128.40 €XPARLTIP 
    12/09/2023Purchase20012.8400 €2,568.00 €XPARLTIP 
    12/09/2023Purchase20012.8400 €2,568.00 €XPARLTIP 
    12/09/2023Purchase11712.8400 €1,502.28 €XPARLTIP 
    12/09/2023Purchase3912.8400 €500.76 €XPARLTIP 
    12/09/2023Purchase29012.8400 €3,723.60 €XPARLTIP 
    12/09/2023Purchase10812.8400 €1,386.72 €XPARLTIP 
    12/09/2023Purchase2612.8400 €333.84 €XPARLTIP 
    12/09/2023Purchase28112.8400 €3,608.04 €XPARLTIP 
    12/09/2023Purchase9612.8400 €1,232.64 €CCXELTIP 
    12/09/2023Purchase4612.8400 €590.64 €CCXELTIP 
    12/09/2023Purchase8512.8400 €1,091.40 €CCXELTIP 
    12/09/2023Purchase11512.8400 €1,476.60 €CCXELTIP 
    13/09/2023Purchase13512.8700 €1,737.45 €XPARLTIP 
    13/09/2023Purchase9312.8600 €1,195.98 €XPARLTIP 
    13/09/2023Purchase99112.8600 €12,744.26 €XPARLTIP 
    13/09/2023Purchase18712.8500 €2,402.95 €CCXELTIP 
    13/09/2023Purchase34112.8500 €4,381.85 €XPARLTIP 
    13/09/2023Purchase7012.8800 €901.60 €CCXELTIP 
    13/09/2023Purchase5512.8800 €708.40 €CCXELTIP 
    13/09/2023Purchase17512.8800 €2,254.00 €XPARLTIP 
    13/09/2023Purchase17812.8800 €2,292.64 €XPARLTIP 
    13/09/2023Purchase9012.8900 €1,160.10 €XPARLTIP 
    13/09/2023Purchase15412.8900 €1,985.06 €XPARLTIP 
    13/09/2023Purchase20012.8900 €2,578.00 €XPARLTIP 
    13/09/2023Purchase11212.8600 €1,440.32 €CCXELTIP 
    13/09/2023Purchase5312.8700 €682.11 €XPARLTIP 
    13/09/2023Purchase14312.8700 €1,840.41 €XPARLTIP 
    13/09/2023Purchase9312.8700 €1,196.91 €XPARLTIP 
    13/09/2023Purchase70712.8700 €9,099.09 €XPARLTIP 
    13/09/2023Purchase20012.8700 €2,574.00 €XPARLTIP 
    13/09/2023Purchase1512.8700 €193.05 €AQEULTIP 
    13/09/2023Purchase7512.8700 €965.25 €AQEULTIP 
    13/09/2023Purchase1312.8700 €167.31 €CCXELTIP 
    13/09/2023Purchase6712.8700 €862.29 €CCXELTIP 
    13/09/2023Purchase1512.8700 €193.05 €TQEXLTIP 
    13/09/2023Purchase7712.8700 €990.99 €TQEXLTIP 
    13/09/2023Purchase16612.8700 €2,136.42 €XPARLTIP 
    13/09/2023Purchase7712.8700 €990.99 €XPARLTIP 
    13/09/2023Purchase14812.8600 €1,903.28 €XPARLTIP 
    13/09/2023Purchase13112.8500 €1,683.35 €XPARLTIP 
    13/09/2023Purchase8012.8400 €1,027.20 €CCXELTIP 
    13/09/2023Purchase18712.8400 €2,401.08 €XPARLTIP 
    13/09/2023Purchase44812.8400 €5,752.32 €XPARLTIP 
    13/09/2023Purchase17512.8300 €2,245.25 €XPARLTIP 
    13/09/2023Purchase32912.8300 €4,221.07 €XPARLTIP 
    13/09/2023Purchase712.8200 €89.74 €XPARLTIP 
    13/09/2023Purchase2412.8200 €307.68 €XPARLTIP 
    13/09/2023Purchase12212.8200 €1,564.04 €CCXELTIP 
    13/09/2023Purchase10812.8200 €1,384.56 €XPARLTIP 
    13/09/2023Purchase17612.8200 €2,256.32 €XPARLTIP 
    13/09/2023Purchase37412.8200 €4,794.68 €XPARLTIP 
    13/09/2023Purchase7712.8100 €986.37 €CCXELTIP 
    13/09/2023Purchase10612.8100 €1,357.86 €XPARLTIP 
    13/09/2023Purchase12112.7900 €1,547.59 €XPARLTIP 
    13/09/2023Purchase712.8000 €89.60 €XPARLTIP 
    13/09/2023Purchase12312.8000 €1,574.40 €XPARLTIP 
    13/09/2023Purchase14312.8000 €1,830.40 €XPARLTIP 
    13/09/2023Purchase7812.8300 €1,000.74 €XPARLTIP 
    13/09/2023Purchase3812.8300 €487.54 €XPARLTIP 
    13/09/2023Purchase3112.8400 €398.04 €XPARLTIP 
    13/09/2023Purchase46212.8400 €5,932.08 €XPARLTIP 
    13/09/2023Purchase20012.8400 €2,568.00 €XPARLTIP 
    13/09/2023Purchase9412.8400 €1,206.96 €XPARLTIP 
    13/09/2023Purchase51912.8400 €6,663.96 €XPARLTIP 
    13/09/2023Purchase4412.8400 €564.96 €CCXELTIP 
    13/09/2023Purchase5912.8400 €757.56 €CCXELTIP 
    13/09/2023Purchase9112.8400 €1,168.44 €CCXELTIP 
    13/09/2023Purchase4112.8400 €526.44 €TQEXLTIP 
    13/09/2023Purchase8112.8300 €1,039.23 €CCXELTIP 
    13/09/2023Purchase11712.8300 €1,501.11 €XPARLTIP 
    13/09/2023Purchase20012.8300 €2,566.00 €XPARLTIP 
    13/09/2023Purchase212.8300 €25.66 €AQEULTIP 
    13/09/2023Purchase9612.8400 €1,232.64 €XPARLTIP 
    13/09/2023Purchase412.8300 €51.32 €AQEULTIP 
    13/09/2023Purchase212.8300 €25.66 €AQEULTIP 
    13/09/2023Purchase1212.8300 €153.96 €CCXELTIP 
    13/09/2023Purchase7112.8300 €910.93 €AQEULTIP 
    13/09/2023Purchase9812.8300 €1,257.34 €XPARLTIP 
    13/09/2023Purchase10112.8300 €1,295.83 €XPARLTIP 
    13/09/2023Purchase11512.8300 €1,475.45 €XPARLTIP 
    13/09/2023Purchase23512.8300 €3,015.05 €XPARLTIP 
    13/09/2023Purchase9112.8300 €1,167.53 €CCXELTIP 
    13/09/2023Purchase14112.8300 €1,809.03 €XPARLTIP 
    13/09/2023Purchase1312.8300 €166.79 €XPARLTIP 
    13/09/2023Purchase10812.8200 €1,384.56 €XPARLTIP 
    13/09/2023Purchase21812.8200 €2,794.76 €XPARLTIP 
    13/09/2023Purchase15612.8200 €1,999.92 €XPARLTIP 
    13/09/2023Purchase8912.8100 €1,140.09 €TQEXLTIP 
    13/09/2023Purchase7912.8100 €1,011.99 €XPARLTIP 
    13/09/2023Purchase7012.8000 €896.00 €XPARLTIP 
    13/09/2023Purchase3712.8000 €473.60 €XPARLTIP 
    13/09/2023Purchase9012.8000 €1,152.00 €CCXELTIP 
    13/09/2023Purchase16412.8000 €2,099.20 €XPARLTIP 
    13/09/2023Purchase25512.8000 €3,264.00 €XPARLTIP 
    13/09/2023Purchase10112.8000 €1,292.80 €CCXELTIP 
    13/09/2023Purchase6412.7900 €818.56 €XPARLTIP 
    13/09/2023Purchase7712.7900 €984.83 €XPARLTIP 
    13/09/2023Purchase26812.7900 €3,427.72 €XPARLTIP 
    13/09/2023Purchase6912.7900 €882.51 €XPARLTIP 
    13/09/2023Purchase3812.7900 €486.02 €XPARLTIP 
    13/09/2023Purchase16612.7900 €2,123.14 €XPARLTIP 
    13/09/2023Purchase2612.7800 €332.28 €CCXELTIP 
    13/09/2023Purchase612.7800 €76.68 €CCXELTIP 
    13/09/2023Purchase8412.8000 €1,075.20 €AQEULTIP 
    13/09/2023Purchase8512.7800 €1,086.30 €XPARLTIP 
    13/09/2023Purchase15912.7800 €2,032.02 €XPARLTIP 
    13/09/2023Purchase3112.7800 €396.18 €XPARLTIP 
    13/09/2023Purchase12312.7800 €1,571.94 €XPARLTIP 
    13/09/2023Purchase10612.7800 €1,354.68 €XPARLTIP 
    13/09/2023Purchase6712.7800 €856.26 €XPARLTIP 
    13/09/2023Purchase13212.7800 €1,686.96 €XPARLTIP 
    13/09/2023Purchase13112.7900 €1,675.49 €CCXELTIP 
    13/09/2023Purchase61812.7900 €7,904.22 €XPARLTIP 
    13/09/2023Purchase13612.7800 €1,738.08 €XPARLTIP 
    13/09/2023Purchase10012.8100 €1,281.00 €CCXELTIP 
    13/09/2023Purchase8712.8100 €1,114.47 €TQEXLTIP 
    13/09/2023Purchase19012.8100 €2,433.90 €XPARLTIP 
    13/09/2023Purchase13912.8100 €1,780.59 €XPARLTIP 
    13/09/2023Purchase67712.8100 €8,672.37 €XPARLTIP 
    13/09/2023Purchase14312.8200 €1,833.26 €XPARLTIP 
    13/09/2023Purchase13112.8300 €1,680.73 €CCXELTIP 
    13/09/2023Purchase2812.8400 €359.52 €CCXELTIP 
    13/09/2023Purchase6212.8400 €796.08 €CCXELTIP 
    13/09/2023Purchase2512.8400 €321.00 €CCXELTIP 
    13/09/2023Purchase1812.8500 €231.30 €XPARLTIP 
    13/09/2023Purchase17312.8500 €2,223.05 €XPARLTIP 
    13/09/2023Purchase20012.8500 €2,570.00 €XPARLTIP 
    13/09/2023Purchase10312.8600 €1,324.58 €CCXELTIP 
    13/09/2023Purchase1512.8600 €192.90 €AQEULTIP 
    13/09/2023Purchase23412.8600 €3,009.24 €XPARLTIP 
    13/09/2023Purchase7312.8600 €938.78 €XPARLTIP 
    13/09/2023Purchase13812.8600 €1,774.68 €XPARLTIP 
    13/09/2023Purchase7912.8500 €1,015.15 €CCXELTIP 
    13/09/2023Purchase1812.8500 €231.30 €TQEXLTIP 
    13/09/2023Purchase6112.8500 €783.85 €TQEXLTIP 
    13/09/2023Purchase20912.8500 €2,685.65 €XPARLTIP 
    13/09/2023Purchase35412.8500 €4,548.90 €XPARLTIP 
    13/09/2023Purchase7512.8500 €963.75 €XPARLTIP 
    13/09/2023Purchase33712.8500 €4,330.45 €XPARLTIP 
    13/09/2023Purchase1,00212.8500 €12,875.70 €XPARLTIP 
    13/09/2023Purchase9812.8500 €1,259.30 €AQEULTIP 
    13/09/2023Purchase10312.8400 €1,322.52 €CCXELTIP 
    13/09/2023Purchase37812.8400 €4,853.52 €XPARLTIP 
    13/09/2023Purchase22812.8400 €2,927.52 €XPARLTIP 
    13/09/2023Purchase32212.8400 €4,134.48 €XPARLTIP 
    13/09/2023Purchase11212.8400 €1,438.08 €TQEXLTIP 
    13/09/2023Purchase8012.8200 €1,025.60 €XPARLTIP 
    13/09/2023Purchase6512.8200 €833.30 €XPARLTIP 
    13/09/2023Purchase5212.8200 €666.64 €AQEULTIP 
    13/09/2023Purchase8212.8200 €1,051.24 €AQEULTIP 
    13/09/2023Purchase7912.8200 €1,012.78 €CCXELTIP 
    13/09/2023Purchase15012.8200 €1,923.00 €XPARLTIP 
    13/09/2023Purchase5912.8100 €755.79 €XPARLTIP 
    13/09/2023Purchase3012.8100 €384.30 €XPARLTIP 
    13/09/2023Purchase6412.8100 €819.84 €XPARLTIP 
    13/09/2023Purchase10412.8100 €1,332.24 €XPARLTIP 
    13/09/2023Purchase8212.8100 €1,050.42 €CCXELTIP 
    13/09/2023Purchase6812.8100 €871.08 €CCXELTIP 
    13/09/2023Purchase5112.8100 €653.31 €CCXELTIP 
    13/09/2023Purchase8512.8100 €1,088.85 €XPARLTIP 
    13/09/2023Purchase8912.8100 €1,140.09 €XPARLTIP 
    13/09/2023Purchase5812.8100 €742.98 €XPARLTIP 
    13/09/2023Purchase3312.8100 €422.73 €XPARLTIP 
    13/09/2023Purchase11712.8100 €1,498.77 €XPARLTIP 
    13/09/2023Purchase8412.8100 €1,076.04 €XPARLTIP 
    13/09/2023Purchase8812.8100 €1,127.28 €XPARLTIP 
    13/09/2023Purchase1812.8500 €231.30 €CCXELTIP 
    13/09/2023Purchase11712.8500 €1,503.45 €CCXELTIP 
    13/09/2023Purchase212.8500 €25.70 €CCXELTIP 
    13/09/2023Purchase6912.8500 €886.65 €CCXELTIP 
    13/09/2023Purchase12912.8500 €1,657.65 €CCXELTIP 
    13/09/2023Purchase12112.8500 €1,554.85 €XPARLTIP 
    13/09/2023Purchase20012.8500 €2,570.00 €XPARLTIP 
    13/09/2023Purchase3912.8500 €501.15 €XPARLTIP 
    13/09/2023Purchase24312.8500 €3,122.55 €XPARLTIP 
    13/09/2023Purchase20012.8500 €2,570.00 €XPARLTIP 
    13/09/2023Purchase10112.8500 €1,297.85 €XPARLTIP 
    13/09/2023Purchase812.8500 €102.80 €XPARLTIP 
    13/09/2023Purchase3912.8500 €501.15 €XPARLTIP 
    13/09/2023Purchase38112.8500 €4,895.85 €XPARLTIP 
    13/09/2023Purchase16212.8600 €2,083.32 €XPARLTIP 
    13/09/2023Purchase9112.8600 €1,170.26 €XPARLTIP 
    13/09/2023Purchase12812.8600 €1,646.08 €XPARLTIP 
    13/09/2023Purchase112.8600 €12.86 €XPARLTIP 
    13/09/2023Purchase15612.8600 €2,006.16 €XPARLTIP 
    13/09/2023Purchase15812.8600 €2,031.88 €XPARLTIP 
    13/09/2023Purchase20012.8600 €2,572.00 €XPARLTIP 
    13/09/2023Purchase19012.8600 €2,443.40 €XPARLTIP 
    13/09/2023Purchase65812.8600 €8,461.88 €XPARLTIP 
    14/09/2023Purchase9612.8400 €1,232.64 €CCXELTIP 
    14/09/2023Purchase37512.8400 €4,815.00 €XPARLTIP 
    14/09/2023Purchase57012.8400 €7,318.80 €XPARLTIP 
    14/09/2023Purchase48812.9000 €6,295.20 €XPARLTIP 
    14/09/2023Purchase19012.9000 €2,451.00 €XPARLTIP 
    14/09/2023Purchase212.9000 €25.80 €XPARLTIP 
    14/09/2023Purchase40212.9000 €5,185.80 €XPARLTIP 
    14/09/2023Purchase12312.9000 €1,586.70 €CCXELTIP 
    14/09/2023Purchase16712.9000 €2,154.30 €XPARLTIP 
    14/09/2023Purchase17912.9000 €2,309.10 €XPARLTIP 
    14/09/2023Purchase53812.9000 €6,940.20 €XPARLTIP 
    14/09/2023Purchase812.9000 €103.20 €CCXELTIP 
    14/09/2023Purchase9112.9000 €1,173.90 €CCXELTIP 
    14/09/2023Purchase1412.9300 €181.02 €CCXELTIP 
    14/09/2023Purchase6612.9300 €853.38 €CCXELTIP 
    14/09/2023Purchase8312.9500 €1,074.85 €AQEULTIP 
    14/09/2023Purchase88912.9200 €11,485.88 €XPARLTIP 
    14/09/2023Purchase23612.9200 €3,049.12 €XPARLTIP 
    14/09/2023Purchase24512.9100 €3,162.95 €XPARLTIP 
    14/09/2023Purchase312.9200 €38.76 €TQEXLTIP 
    14/09/2023Purchase21812.9200 €2,816.56 €XPARLTIP 
    14/09/2023Purchase18212.9200 €2,351.44 €XPARLTIP 
    14/09/2023Purchase912.9200 €116.28 €XPARLTIP 
    14/09/2023Purchase3712.9400 €478.78 €XPARLTIP 
    14/09/2023Purchase9012.9400 €1,164.60 €XPARLTIP 
    14/09/2023Purchase9912.9400 €1,281.06 €CCXELTIP 
    14/09/2023Purchase6212.9200 €801.04 €XPARLTIP 
    14/09/2023Purchase12812.9200 €1,653.76 €XPARLTIP 
    14/09/2023Purchase15612.9200 €2,015.52 €XPARLTIP 
    14/09/2023Purchase7212.9400 €931.68 €TQEXLTIP 
    14/09/2023Purchase17212.9200 €2,222.24 €XPARLTIP 
    14/09/2023Purchase6112.9200 €788.12 €XPARLTIP 
    14/09/2023Purchase10212.9200 €1,317.84 €XPARLTIP 
    14/09/2023Purchase11312.9200 €1,459.96 €XPARLTIP 
    14/09/2023Purchase12612.9200 €1,627.92 €XPARLTIP 
    14/09/2023Purchase14812.9200 €1,912.16 €XPARLTIP 
    14/09/2023Purchase14112.9300 €1,823.13 €CCXELTIP 
    14/09/2023Purchase912.9300 €116.37 €CCXELTIP 
    14/09/2023Purchase25912.9300 €3,348.87 €XPARLTIP 
    14/09/2023Purchase40012.9300 €5,172.00 €XPARLTIP 
    14/09/2023Purchase7112.9300 €918.03 €XPARLTIP 
    14/09/2023Purchase21412.9300 €2,767.02 €XPARLTIP 
    14/09/2023Purchase8712.9200 €1,124.04 €AQEULTIP 
    14/09/2023Purchase7912.9200 €1,020.68 €CCXELTIP 
    14/09/2023Purchase8312.9200 €1,072.36 €TQEXLTIP 
    14/09/2023Purchase7912.9200 €1,020.68 €XPARLTIP 
    14/09/2023Purchase1412.9200 €180.88 €XPARLTIP 
    14/09/2023Purchase25012.9200 €3,230.00 €XPARLTIP 
    14/09/2023Purchase36612.9100 €4,725.06 €XPARLTIP 
    14/09/2023Purchase32112.9100 €4,144.11 €XPARLTIP 
    14/09/2023Purchase12212.9100 €1,575.02 €XPARLTIP 
    14/09/2023Purchase8812.9100 €1,136.08 €XPARLTIP 
    14/09/2023Purchase1812.9100 €232.38 €CCXELTIP 
    14/09/2023Purchase9912.9100 €1,278.09 €CCXELTIP 
    14/09/2023Purchase33512.9100 €4,324.85 €XPARLTIP 
    14/09/2023Purchase10712.9100 €1,381.37 €XPARLTIP 
    14/09/2023Purchase1512.9100 €193.65 €XPARLTIP 
    14/09/2023Purchase8712.9100 €1,123.17 €CCXELTIP 
    14/09/2023Purchase28912.9100 €3,730.99 €XPARLTIP 
    14/09/2023Purchase212.9100 €25.82 €XPARLTIP 
    14/09/2023Purchase5012.9500 €647.50 €XPARLTIP 
    14/09/2023Purchase10012.9500 €1,295.00 €XPARLTIP 
    14/09/2023Purchase23512.9500 €3,043.25 €XPARLTIP 
    14/09/2023Purchase34012.9500 €4,403.00 €XPARLTIP 
    14/09/2023Purchase11212.9500 €1,450.40 €XPARLTIP 
    14/09/2023Purchase37012.9500 €4,791.50 €XPARLTIP 
    14/09/2023Purchase11512.9500 €1,489.25 €CCXELTIP 
    14/09/2023Purchase3812.9500 €492.10 €XPARLTIP 
    14/09/2023Purchase1512.9500 €194.25 €XPARLTIP 
    14/09/2023Purchase3812.9500 €492.10 €XPARLTIP 
    14/09/2023Purchase4412.9500 €569.80 €XPARLTIP 
    14/09/2023Purchase7812.9600 €1,010.88 €AQEULTIP 
    14/09/2023Purchase312.9500 €38.85 €TQEXLTIP 
    14/09/2023Purchase7512.9400 €970.50 €CCXELTIP 
    14/09/2023Purchase1112.9400 €142.34 €CCXELTIP 
    14/09/2023Purchase9312.9400 €1,203.42 €TQEXLTIP 
    14/09/2023Purchase5212.9400 €672.88 €XPARLTIP 
    14/09/2023Purchase35312.9400 €4,567.82 €XPARLTIP 
    14/09/2023Purchase16512.9400 €2,135.10 €XPARLTIP 
    14/09/2023Purchase20012.9400 €2,588.00 €XPARLTIP 
    14/09/2023Purchase17512.9400 €2,264.50 €XPARLTIP 
    14/09/2023Purchase8212.9300 €1,060.26 €XPARLTIP 
    14/09/2023Purchase3912.9300 €504.27 €XPARLTIP 
    14/09/2023Purchase22712.9300 €2,935.11 €XPARLTIP 
    14/09/2023Purchase7612.9200 €981.92 €XPARLTIP 
    14/09/2023Purchase312.9200 €38.76 €XPARLTIP 
    14/09/2023Purchase15212.9200 €1,963.84 €XPARLTIP 
    14/09/2023Purchase912.9200 €116.28 €XPARLTIP 
    14/09/2023Purchase1012.9300 €129.30 €XPARLTIP 
    14/09/2023Purchase2912.9300 €374.97 €XPARLTIP 
    14/09/2023Purchase8712.9300 €1,124.91 €XPARLTIP 
    14/09/2023Purchase5512.9300 €711.15 €XPARLTIP 
    14/09/2023Purchase9712.9300 €1,254.21 €XPARLTIP 
    14/09/2023Purchase312.9300 €38.79 €CCXELTIP 
    14/09/2023Purchase9212.9300 €1,189.56 €CCXELTIP 
    14/09/2023Purchase6512.9200 €839.80 €XPARLTIP 
    14/09/2023Purchase36812.9200 €4,754.56 €XPARLTIP 
    14/09/2023Purchase12412.9100 €1,600.84 €XPARLTIP 
    14/09/2023Purchase10912.9300 €1,409.37 €CCXELTIP 
    14/09/2023Purchase15012.9300 €1,939.50 €XPARLTIP 
    14/09/2023Purchase16712.9300 €2,159.31 €XPARLTIP 
    14/09/2023Purchase34512.9300 €4,460.85 €XPARLTIP 
    14/09/2023Purchase35912.9300 €4,641.87 €XPARLTIP 
    14/09/2023Purchase13012.9400 €1,682.20 €XPARLTIP 
    14/09/2023Purchase13012.9400 €1,682.20 €XPARLTIP 
    14/09/2023Purchase12912.9200 €1,666.68 €XPARLTIP 
    14/09/2023Purchase15412.9200 €1,989.68 €XPARLTIP 
    14/09/2023Purchase10012.9500 €1,295.00 €XPARLTIP 
    14/09/2023Purchase13412.9500 €1,735.30 €CCXELTIP 
    14/09/2023Purchase412.9500 €51.80 €AQEULTIP 
    14/09/2023Purchase4012.9300 €517.20 €XPARLTIP 
    14/09/2023Purchase20012.9300 €2,586.00 €XPARLTIP 
    14/09/2023Purchase10412.9500 €1,346.80 €AQEULTIP 
    14/09/2023Purchase11012.9500 €1,424.50 €CCXELTIP 
    14/09/2023Purchase10112.9500 €1,307.95 €TQEXLTIP 
    14/09/2023Purchase1,59412.9500 €20,642.30 €XPARLTIP 
    14/09/2023Purchase25112.9500 €3,250.45 €XPARLTIP 
    14/09/2023Purchase15612.9300 €2,017.08 €CCXELTIP 
    14/09/2023Purchase5512.9400 €711.70 €XPARLTIP 
    14/09/2023Purchase9212.9400 €1,190.48 €XPARLTIP 
    14/09/2023Purchase3612.9400 €465.84 €XPARLTIP 
    14/09/2023Purchase3612.9400 €465.84 €XPARLTIP 
    14/09/2023Purchase13012.9400 €1,682.20 €XPARLTIP 
    14/09/2023Purchase43212.9400 €5,590.08 €XPARLTIP 
    14/09/2023Purchase9512.9400 €1,229.30 €XPARLTIP 
    14/09/2023Purchase16912.9400 €2,186.86 €XPARLTIP 
    14/09/2023Purchase9612.9400 €1,242.24 €XPARLTIP 
    14/09/2023Purchase16112.9400 €2,083.34 €XPARLTIP 
    14/09/2023Purchase11112.9400 €1,436.34 €XPARLTIP 
    14/09/2023Purchase8812.9600 €1,140.48 €CCXELTIP 
    14/09/2023Purchase19912.9600 €2,579.04 €XPARLTIP 
    14/09/2023Purchase18412.9600 €2,384.64 €XPARLTIP 
    14/09/2023Purchase22912.9600 €2,967.84 €XPARLTIP 
    14/09/2023Purchase21812.9600 €2,825.28 €XPARLTIP 
    14/09/2023Purchase7712.9500 €997.15 €CCXELTIP 
    14/09/2023Purchase7312.9500 €945.35 €TQEXLTIP 
    14/09/2023Purchase2112.9500 €271.95 €TQEXLTIP 
    14/09/2023Purchase54412.9500 €7,044.80 €XPARLTIP 
    14/09/2023Purchase1012.9500 €129.50 €AQEULTIP 
    14/09/2023Purchase12212.9500 €1,579.90 €XPARLTIP 
    14/09/2023Purchase5212.9500 €673.40 €XPARLTIP 
    14/09/2023Purchase7012.9500 €906.50 €AQEULTIP 
    14/09/2023Purchase6412.9500 €828.80 €AQEULTIP 
    14/09/2023Purchase1312.9500 €168.35 €TQEXLTIP 
    14/09/2023Purchase3812.9500 €492.10 €TQEXLTIP 
    14/09/2023Purchase15512.9600 €2,008.80 €XPARLTIP 
    14/09/2023Purchase2012.9800 €259.60 €CCXELTIP 
    14/09/2023Purchase17412.9800 €2,258.52 €CCXELTIP 
    14/09/2023Purchase12412.9800 €1,609.52 €CCXELTIP 
    14/09/2023Purchase76312.9700 €9,896.11 €XPARLTIP 
    14/09/2023Purchase27112.9700 €3,514.87 €XPARLTIP 
    14/09/2023Purchase812.9700 €103.76 €XPARLTIP 
    14/09/2023Purchase60012.9700 €7,782.00 €XPARLTIP 
    14/09/2023Purchase20012.9700 €2,594.00 €XPARLTIP 
    14/09/2023Purchase40012.9700 €5,188.00 €XPARLTIP 
    14/09/2023Purchase14812.9700 €1,919.56 €XPARLTIP 
    15/09/2023Purchase10113.0800 €1,321.08 €XPARLTIP 
    15/09/2023Purchase15013.0800 €1,962.00 €XPARLTIP 
    15/09/2023Purchase2013.0800 €261.60 €XPARLTIP 
    15/09/2023Purchase59913.0700 €7,828.93 €XPARLTIP 
    15/09/2023Purchase8713.0700 €1,137.09 €XPARLTIP 
    15/09/2023Purchase7713.0600 €1,005.62 €CCXELTIP 
    15/09/2023Purchase11313.0600 €1,475.78 €XPARLTIP 
    15/09/2023Purchase20013.0600 €2,612.00 €XPARLTIP 
    15/09/2023Purchase15313.0600 €1,998.18 €XPARLTIP 
    15/09/2023Purchase18113.0400 €2,360.24 €XPARLTIP 
    15/09/2023Purchase10013.0400 €1,304.00 €XPARLTIP 
    15/09/2023Purchase313.0300 €39.09 €XPARLTIP 
    15/09/2023Purchase9313.0300 €1,211.79 €CCXELTIP 
    15/09/2023Purchase8113.0300 €1,055.43 €XPARLTIP 
    15/09/2023Purchase48913.0300 €6,371.67 €XPARLTIP 
    15/09/2023Purchase22913.0100 €2,979.29 €XPARLTIP 
    15/09/2023Purchase1513.0000 €195.00 €XPARLTIP 
    15/09/2023Purchase12713.0000 €1,651.00 €XPARLTIP 
    15/09/2023Purchase21113.0000 €2,743.00 €XPARLTIP 
    15/09/2023Purchase8812.9800 €1,142.24 €CCXELTIP 
    15/09/2023Purchase23312.9800 €3,024.34 €XPARLTIP 
    15/09/2023Purchase52512.9800 €6,814.50 €XPARLTIP 
    15/09/2023Purchase19113.0000 €2,483.00 €XPARLTIP 
    15/09/2023Purchase11913.0000 €1,547.00 €XPARLTIP 
    15/09/2023Purchase413.0000 €52.00 €XPARLTIP 
    15/09/2023Purchase2713.0000 €351.00 €XPARLTIP 
    15/09/2023Purchase8912.9900 €1,156.11 €AQEULTIP 
    15/09/2023Purchase11212.9900 €1,454.88 €CCXELTIP 
    15/09/2023Purchase20812.9900 €2,701.92 €XPARLTIP 
    15/09/2023Purchase512.9800 €64.90 €XPARLTIP 
    15/09/2023Purchase42412.9800 €5,503.52 €XPARLTIP 
    15/09/2023Purchase512.9700 €64.85 €XPARLTIP 
    15/09/2023Purchase9112.9700 €1,180.27 €XPARLTIP 
    15/09/2023Purchase2012.9700 €259.40 €XPARLTIP 
    15/09/2023Purchase5912.9800 €765.82 €XPARLTIP 
    15/09/2023Purchase12312.9800 €1,596.54 €XPARLTIP 
    15/09/2023Purchase5512.9600 €712.80 €TQEXLTIP 
    15/09/2023Purchase4212.9600 €544.32 €TQEXLTIP 
    15/09/2023Purchase212.9600 €25.92 €XPARLTIP 
    15/09/2023Purchase11612.9600 €1,503.36 €XPARLTIP 
    15/09/2023Purchase39612.9600 €5,132.16 €XPARLTIP 
    15/09/2023Purchase9512.9600 €1,231.20 €XPARLTIP 
    15/09/2023Purchase10813.0100 €1,405.08 €CCXELTIP 
    15/09/2023Purchase9413.0100 €1,222.94 €XPARLTIP 
    15/09/2023Purchase9613.0100 €1,248.96 €XPARLTIP 
    15/09/2023Purchase3013.0000 €390.00 €CCXELTIP 
    15/09/2023Purchase5713.0000 €741.00 €CCXELTIP 
    15/09/2023Purchase2713.0100 €351.27 €XPARLTIP 
    15/09/2023Purchase4113.0100 €533.41 €XPARLTIP 
    15/09/2023Purchase5313.0100 €689.53 €XPARLTIP 
    15/09/2023Purchase30913.0100 €4,020.09 €XPARLTIP 
    15/09/2023Purchase64713.0100 €8,417.47 €XPARLTIP 
    15/09/2023Purchase20013.0100 €2,602.00 €XPARLTIP 
    15/09/2023Purchase11413.0100 €1,483.14 €XPARLTIP 
    15/09/2023Purchase3913.0100 €507.39 €XPARLTIP 
    15/09/2023Purchase17513.0100 €2,276.75 €XPARLTIP 
    15/09/2023Purchase44413.0100 €5,776.44 €XPARLTIP 
    15/09/2023Purchase11413.0100 €1,483.14 €XPARLTIP 
    15/09/2023Purchase10013.0100 €1,301.00 €XPARLTIP 
    15/09/2023Purchase5813.0100 €754.58 €XPARLTIP 
    15/09/2023Purchase4113.0100 €533.41 €XPARLTIP 
    15/09/2023Purchase9413.0100 €1,222.94 €XPARLTIP 
    15/09/2023Purchase12313.0100 €1,600.23 €XPARLTIP 
    15/09/2023Purchase7912.9900 €1,026.21 €AQEULTIP 
    15/09/2023Purchase26313.0000 €3,419.00 €CCXELTIP 
    15/09/2023Purchase13113.0000 €1,703.00 €TQEXLTIP 
    15/09/2023Purchase1,86913.0000 €24,297.00 €XPARLTIP 
    15/09/2023Purchase10213.0000 €1,326.00 €XPARLTIP 
    15/09/2023Purchase19612.9900 €2,546.04 €XPARLTIP 
    15/09/2023Purchase22512.9900 €2,922.75 €XPARLTIP 
    15/09/2023Purchase20912.9800 €2,712.82 €XPARLTIP 
    15/09/2023Purchase7812.9900 €1,013.22 €AQEULTIP 
    15/09/2023Purchase34712.9700 €4,500.59 €XPARLTIP 
    15/09/2023Purchase4912.9700 €635.53 €XPARLTIP 
    15/09/2023Purchase8312.9800 €1,077.34 €CCXELTIP 
    15/09/2023Purchase15412.9800 €1,998.92 €XPARLTIP 
    15/09/2023Purchase38812.9800 €5,036.24 €XPARLTIP 
    15/09/2023Purchase7112.9800 €921.58 €XPARLTIP 
    15/09/2023Purchase8212.9500 €1,061.90 €XPARLTIP 
    15/09/2023Purchase12912.9800 €1,674.42 €XPARLTIP 
    15/09/2023Purchase11212.9800 €1,453.76 €XPARLTIP 
    15/09/2023Purchase12112.9700 €1,569.37 €CCXELTIP 
    15/09/2023Purchase45012.9700 €5,836.50 €XPARLTIP 
    15/09/2023Purchase7912.9500 €1,023.05 €XPARLTIP 
    15/09/2023Purchase33512.9400 €4,334.90 €XPARLTIP 
    15/09/2023Purchase9112.9400 €1,177.54 €XPARLTIP 
    15/09/2023Purchase17612.9600 €2,280.96 €XPARLTIP 
    15/09/2023Purchase1112.9600 €142.56 €XPARLTIP 
    15/09/2023Purchase9812.9500 €1,269.10 €CCXELTIP 
    15/09/2023Purchase6212.9500 €802.90 €TQEXLTIP 
    15/09/2023Purchase2312.9500 €297.85 €TQEXLTIP 
    15/09/2023Purchase17612.9500 €2,279.20 €XPARLTIP 
    15/09/2023Purchase38512.9500 €4,985.75 €XPARLTIP 
    15/09/2023Purchase7912.9400 €1,022.26 €XPARLTIP 
    15/09/2023Purchase18912.9400 €2,445.66 €XPARLTIP 
    15/09/2023Purchase18012.9200 €2,325.60 €XPARLTIP 
    15/09/2023Purchase7712.9300 €995.61 €AQEULTIP 
    15/09/2023Purchase7912.9100 €1,019.89 €CCXELTIP 
    15/09/2023Purchase7812.9100 €1,006.98 €XPARLTIP 
    15/09/2023Purchase44512.9100 €5,744.95 €XPARLTIP 
    15/09/2023Purchase312.9100 €38.73 €XPARLTIP 
    15/09/2023Purchase19112.9100 €2,465.81 €XPARLTIP 
    15/09/2023Purchase8012.9000 €1,032.00 €CCXELTIP 
    15/09/2023Purchase14812.8900 €1,907.72 €XPARLTIP 
    15/09/2023Purchase22912.8900 €2,951.81 €XPARLTIP 
    15/09/2023Purchase3312.8900 €425.37 €XPARLTIP 
    15/09/2023Purchase3112.8900 €399.59 €XPARLTIP 
    15/09/2023Purchase15312.8900 €1,972.17 €XPARLTIP 
    15/09/2023Purchase38912.9100 €5,021.99 €XPARLTIP 
    15/09/2023Purchase20612.9100 €2,659.46 €XPARLTIP 
    15/09/2023Purchase5712.8900 €734.73 €XPARLTIP 
    15/09/2023Purchase9612.8900 €1,237.44 €CCXELTIP 
    15/09/2023Purchase2012.8900 €257.80 €XPARLTIP 
    15/09/2023Purchase61812.8900 €7,966.02 €XPARLTIP 
    15/09/2023Purchase75312.9000 €9,713.70 €XPARLTIP 
    15/09/2023Purchase5312.9000 €683.70 €XPARLTIP 
    15/09/2023Purchase4812.9000 €619.20 €XPARLTIP 
    15/09/2023Purchase3712.9300 €478.41 €TQEXLTIP 
    15/09/2023Purchase8612.9100 €1,110.26 €AQEULTIP 
    15/09/2023Purchase7912.9100 €1,019.89 €CCXELTIP 
    15/09/2023Purchase17012.9000 €2,193.00 €XPARLTIP 
    15/09/2023Purchase16912.9100 €2,181.79 €XPARLTIP 
    15/09/2023Purchase21312.9100 €2,749.83 €XPARLTIP 
    15/09/2023Purchase20012.9200 €2,584.00 €XPARLTIP 
    15/09/2023Purchase15412.9200 €1,989.68 €XPARLTIP 
    15/09/2023Purchase5112.9100 €658.41 €CCXELTIP 
    15/09/2023Purchase20012.9200 €2,584.00 €XPARLTIP 
    15/09/2023Purchase3512.9200 €452.20 €XPARLTIP 
    15/09/2023Purchase7812.9100 €1,006.98 €CCXELTIP 
    15/09/2023Purchase13512.9100 €1,742.85 €XPARLTIP 
    15/09/2023Purchase15812.9100 €2,039.78 €XPARLTIP 
    15/09/2023Purchase25112.9100 €3,240.41 €XPARLTIP 
    15/09/2023Purchase29512.9100 €3,808.45 €XPARLTIP 
    15/09/2023Purchase1112.9100 €142.01 €XPARLTIP 
    15/09/2023Purchase9612.9100 €1,239.36 €XPARLTIP 
    15/09/2023Purchase5012.9100 €645.50 €XPARLTIP 
    15/09/2023Purchase24312.9100 €3,137.13 €XPARLTIP 
    15/09/2023Purchase7912.9000 €1,019.10 €AQEULTIP 
    15/09/2023Purchase1212.9200 €155.04 €AQEULTIP 
    15/09/2023Purchase2312.9000 €296.70 €CCXELTIP 
    15/09/2023Purchase21412.9200 €2,764.88 €XPARLTIP 
    15/09/2023Purchase5112.9200 €658.92 €XPARLTIP 
    15/09/2023Purchase9612.9200 €1,240.32 €XPARLTIP 
    15/09/2023Purchase3912.9200 €503.88 €XPARLTIP 
    15/09/2023Purchase3812.9200 €490.96 €XPARLTIP 
    15/09/2023Purchase7812.9000 €1,006.20 €CCXELTIP 
    15/09/2023Purchase7212.9000 €928.80 €CCXELTIP 
    15/09/2023Purchase9412.9100 €1,213.54 €XPARLTIP 
    15/09/2023Purchase612.9100 €77.46 €XPARLTIP 
    15/09/2023Purchase3112.9100 €400.21 €XPARLTIP 
    15/09/2023Purchase17812.9100 €2,297.98 €XPARLTIP 
    15/09/2023Purchase20012.9100 €2,582.00 €XPARLTIP 
    15/09/2023Purchase1,05512.9100 €13,620.05 €XPARLTIP 
    15/09/2023Purchase13612.9100 €1,755.76 €CCXELTIP 
    15/09/2023Purchase5612.9100 €722.96 €CCXELTIP 

    CONTACTS

    ANALYSTS / INVESTORS
    Thomas JACQUET: +33 1 49 02 12 58 – thomas.jacquet@coface.com
    Benoît CHASTEL: +33 1 49 02 22 28 – benoit.chastel@coface.com

    FINANCIAL CALENDAR 2023/2024
    (subject to change)
    9M-2023 results: 14 November 2023 (after market close)
    Investor Day: 5 March 2024 (Paris)

    FINANCIAL INFORMATION
    This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website:
    http://www.coface.com/Investors

    For regulated information on Alternative Performance Measures (APM), please refer to our Interim Financial Report for H1-2023 and our 2022 Universal Registration Document (see part 3.7 “Key financial performance indicators”).

     Regulated documents posted by COFACE SA have been secured and authenticated with the blockchain technology by Wiztrust. You can check the authenticity on the website www.wiztrust.com.


     

    COFACE: FOR TRADE
    With over 75 years of experience and the most extensive international network, Coface is a leader in trade credit insurance & risk management, and a recognized provider of Factoring, Debt Collection, Single Risk insurance, Bonding, and Information Services. Coface’s experts work to the beat of the global economy, helping ~50,000 clients in 100 countries build successful, growing, and dynamic businesses. With Coface’s insight and advice, these companies can make informed decisions. The Group' solutions strengthen their ability to sell by providing them with reliable information on their commercial partners and protecting them against non-payment risks, both domestically and for export. In 2022, Coface employed ~4,720 people and registered a turnover of €1.81 billion.

     

    www.coface.com

     

    COFACE SA is quoted in Compartment A of Euronext Paris
    Code ISIN: FR0010667147 / Mnémonique : COFA

     

    DISCLAIMER - Certain declarations featured in this press release may contain forecasts that notably relate to future events, trends, projects or targets. By nature, these forecasts include identified or unidentified risks and uncertainties, and may be affected by many factors likely to give rise to a significant discrepancy between the real results and those stated in these declarations. Please refer to chapter 5 “Main risk factors and their management within the Group” of the Coface Group's 2022 Universal Registration Document filed with AMF on 6 April 2023 under the number D.23-0244 in order to obtain a description of certain major factors, risks and uncertainties likely to influence the Coface Group's businesses. The Coface Group disclaims any intention or obligation to publish an update of these forecasts, or provide new information on future events or any other circumstance.

    1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.

    Attachment


Share on,